| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.58 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,895 EUR | 209,895 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.77 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,222 EUR | 211,222 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 84.21 % | 85.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,475 EUR | 212,475 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.65 % | 84.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,079 EUR | 212,079 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 85.19 % | 85.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,519 EUR | 215,519 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.52 % | 87.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,502 EUR | 218,502 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.15 % | 86.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,706 EUR | 217,706 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 85.40 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,096 EUR | 218,096 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 90.16 % | 90.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,938 EUR | 229,938 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,040 EUR | 235,040 EUR | 100.00% | 100.00% |