| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 76.16 % | 76.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,118 EUR | 189,000 EUR | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 76.40 % | 77.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,717 EUR | 191,623 EUR | 99.98% | 99.98% |
| 16/02/2026 | 1.00% | 72.66 % | 73.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,296 EUR | 191,200 EUR | 77.03% | 77.03% |
| 13/02/2026 | 1.00% | 74.93 % | 75.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,889 EUR | 193,817 EUR | 97.96% | 97.96% |
| 11/02/2026 | 1.00% | 75.64 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,739 EUR | 188,616 EUR | 99.97% | 99.97% |
| 10/02/2026 | 1.00% | 75.92 % | 76.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,793 EUR | 191,700 EUR | 99.99% | 99.99% |
| 09/02/2026 | 1.00% | 74.71 % | 75.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,483 EUR | 187,345 EUR | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 72.75 % | 73.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,310 EUR | 184,140 EUR | 99.98% | 99.98% |
| 04/02/2026 | 1.00% | 76.48 % | 77.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,624 EUR | 188,499 EUR | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 74.30 % | 75.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,459 EUR | 188,335 EUR | 100.00% | 100.00% |