| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,872 EUR | 252,896 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,123 EUR | 253,139 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,211 EUR | 252,216 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,749 EUR | 251,749 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,249 EUR | 251,249 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,978 EUR | 250,978 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,340 EUR | 250,340 EUR | 42.61% | 100.00% |
| 21/11/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,839 EUR | 248,839 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,211 EUR | 250,211 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,136 EUR | 250,136 EUR | 100.00% | 100.00% |