| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 70.84 % | 71.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,242 EUR | 182,054 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 72.02 % | 72.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,073 EUR | 180,873 EUR | 99.55% | 99.55% |
| 28/09/2026 | 1.00% | 74.56 % | 75.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,754 EUR | 191,660 EUR | 99.48% | 99.48% |
| 25/09/2026 | 1.00% | 75.34 % | 76.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,784 EUR | 191,691 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 76.86 % | 77.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,780 EUR | 195,727 EUR | 99.51% | 99.51% |
| 23/09/2026 | 1.00% | 81.83 % | 82.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,441 EUR | 200,428 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 77.85 % | 78.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,121 EUR | 201,114 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.99% | 81.11 % | 81.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,140 EUR | 203,140 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.98% | 80.92 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,210 EUR | 205,210 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 80.06 % | 80.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,081 EUR | 199,058 EUR | 100.00% | 100.00% |