| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,861 EUR | 237,861 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,811 EUR | 232,811 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.87% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,658 EUR | 230,658 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.88% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,683 EUR | 227,683 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.90% | 88.24 % | 89.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,157 EUR | 223,157 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.93% | 85.91 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,694 EUR | 215,694 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.95% | 83.45 % | 84.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,657 EUR | 210,657 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.95% | 82.83 % | 83.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,469 EUR | 210,469 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 81.32 % | 82.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,529 EUR | 205,529 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 79.61 % | 80.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,155 EUR | 202,154 EUR | 100.00% | 100.00% |