| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.32 % | 83.12 % | 250,000 | 240,000 | 250,000 | 247,222 | 207,231 USD | 206,912 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 82.11 % | 82.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,681 USD | 205,681 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 83.28 % | 84.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,790 USD | 209,790 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 82.37 % | 83.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,554 USD | 208,554 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 80.91 % | 81.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,454 USD | 204,454 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 80.38 % | 81.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,705 USD | 204,705 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.99% | 80.75 % | 81.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,880 USD | 202,880 USD | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.85 % | 79.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,793 USD | 199,781 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.94% | 82.26 % | 83.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,721 USD | 213,721 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,883 USD | 215,883 USD | 100.00% | 100.00% |