| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 82.46 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,558 EUR | 212,558 EUR | 99.99% | 99.99% |
| 02/12/2025 | 0.99% | 82.65 % | 83.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,866 EUR | 202,863 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 83.04 % | 83.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,878 EUR | 207,878 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.25 % | 82.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,766 EUR | 205,766 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 78.57 % | 79.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,896 EUR | 198,875 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 78.72 % | 79.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,418 EUR | 200,410 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 78.67 % | 79.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,977 EUR | 196,934 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 76.06 % | 76.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,662 EUR | 194,598 EUR | 99.97% | 99.97% |
| 20/11/2025 | 0.94% | 81.51 % | 82.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,812 EUR | 213,812 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 83.81 % | 84.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,081 EUR | 220,081 EUR | 100.00% | 100.00% |