| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,292 EUR | 253,317 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,182 EUR | 253,207 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,975 EUR | 253,000 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,838 EUR | 252,863 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,706 EUR | 252,729 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,417 EUR | 252,425 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,081 EUR | 252,081 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,104 EUR | 252,104 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,106 EUR | 252,106 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,654 EUR | 251,654 EUR | 100.00% | 100.00% |