| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,814 USD | 241,814 USD | 99.99% | 99.99% |
| 27/01/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,857 USD | 238,857 USD | 90.42% | 90.42% |
| 26/01/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,872 USD | 236,872 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.13 % | 94.93 % | 250,000 | 245,000 | 250,000 | 249,983 | 235,945 USD | 237,928 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,766 USD | 236,766 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,433 USD | 236,433 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 USD | 247,499 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,366 USD | 244,366 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,801 USD | 245,801 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,009 USD | 244,009 USD | 100.00% | 100.00% |