| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,271 EUR | 256,321 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,346 EUR | 256,396 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,149 EUR | 256,199 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,784 EUR | 255,829 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,217 EUR | 255,242 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,821 EUR | 254,846 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,020 EUR | 254,045 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,351 EUR | 251,354 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,040 EUR | 252,044 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,077 EUR | 252,080 EUR | 100.00% | 100.00% |