| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.89% | 90.05 % | 90.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,943 EUR | 224,943 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.89% | 88.71 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,769 EUR | 225,769 EUR | 97.79% | 97.79% |
| 19/08/2026 | 0.85% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,971 EUR | 236,971 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,679 EUR | 232,679 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.85% | 92.31 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,330 EUR | 235,330 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,814 EUR | 239,814 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,513 EUR | 241,513 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,256 EUR | 243,256 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,280 EUR | 248,280 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,221 EUR | 247,221 EUR | 95.11% | 95.11% |