| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,625 EUR | 244,625 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,218 EUR | 241,218 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,898 EUR | 242,898 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,684 EUR | 240,684 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,231 EUR | 235,231 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 90.94 % | 91.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,109 EUR | 232,109 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 92.02 % | 92.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,557 EUR | 228,557 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,401 EUR | 219,401 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.86% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,052 EUR | 234,052 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.28 % | 94.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,559 EUR | 238,559 EUR | 100.00% | 100.00% |