| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.88% | 81.00 % | - % | 250,000 | 0 | 250,000 | 250,000 | 22,879,500 EUR | 23,080,000 EUR | 35.95% | 35.95% |
| 21/10/2026 | 0.80% | 103.00 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,743,400 EUR | 25,950,900 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,731 EUR | 258,788 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,749 EUR | 256,799 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,343 EUR | 256,389 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,319 EUR | 251,328 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.82% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,645 EUR | 243,645 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,079 EUR | 232,079 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.85% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,017 EUR | 236,017 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,151 EUR | 228,151 EUR | 100.00% | 100.00% |