| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,260 EUR | 249,260 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,936 EUR | 248,936 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 EUR | 249,875 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,512 EUR | 247,512 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,757 EUR | 247,757 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,244 EUR | 250,244 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,658 EUR | 250,658 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,964 EUR | 250,964 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,599 EUR | 252,613 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,848 EUR | 251,850 EUR | 95.13% | 95.13% |