| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,685 EUR | 237,685 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.86% | 93.09 % | 93.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,752 EUR | 233,752 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,958 EUR | 235,958 EUR | 99.99% | 99.99% |
| 13/02/2026 | 0.85% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,146 EUR | 235,146 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,890 EUR | 233,890 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,561 EUR | 236,561 EUR | 98.00% | 98.00% |
| 09/02/2026 | 0.85% | 93.62 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,316 EUR | 236,316 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,390 EUR | 234,390 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.84% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,484 EUR | 238,484 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,055 EUR | 239,055 EUR | 100.00% | 100.00% |