| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,377 EUR | 239,377 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,672 EUR | 235,672 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,087 EUR | 240,087 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,755 EUR | 240,755 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,867 EUR | 238,867 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,358 EUR | 237,358 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,298 EUR | 236,298 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,780 EUR | 243,780 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,773 EUR | 249,773 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,396 EUR | 249,396 EUR | 100.00% | 100.00% |