| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,574 EUR | 247,574 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,532 EUR | 247,532 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,915 EUR | 248,915 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,173 EUR | 247,173 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,062 EUR | 248,062 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,412 EUR | 246,412 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,026 EUR | 244,026 EUR | 99.99% | 99.99% |
| 21/05/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,959 EUR | 242,959 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,242 EUR | 241,242 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,001 EUR | 243,001 EUR | 100.00% | 100.00% |