| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,477 EUR | 253,502 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,624 EUR | 254,649 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,912 EUR | 253,937 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,261 EUR | 253,286 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,036 EUR | 252,038 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,674 EUR | 250,674 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,108 EUR | 250,108 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,973 EUR | 248,973 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,168 EUR | 251,168 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,774 EUR | 249,774 EUR | 100.00% | 100.00% |