| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,236 EUR | 260,311 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 103.08 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,173 EUR | 259,246 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 103.34 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,941 EUR | 261,016 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 103.69 % | 104.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,801 EUR | 260,876 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 103.94 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,314 EUR | 261,392 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 103.42 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,687 EUR | 260,762 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,274 EUR | 260,349 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,165 EUR | 259,236 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,871 EUR | 259,946 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,468 EUR | 258,528 EUR | 99.99% | 99.99% |