| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,054 EUR | 258,104 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,422 EUR | 254,447 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,913 EUR | 255,956 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,855 EUR | 253,880 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,169 EUR | 256,215 EUR | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,083 EUR | 248,083 EUR | 99.97% | 99.97% |
| 02/04/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,168 EUR | 245,168 EUR | 99.98% | 99.98% |
| 01/04/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,217 EUR | 248,217 EUR | 99.98% | 99.98% |
| 31/03/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,520 EUR | 243,520 EUR | 99.97% | 99.97% |
| 30/03/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,158 EUR | 241,158 EUR | 99.97% | 99.97% |