| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,714 EUR | 253,739 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,904 EUR | 253,929 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,806 EUR | 254,831 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,551 EUR | 254,576 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,690 EUR | 253,715 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,513 EUR | 252,524 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,148 EUR | 252,148 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,443 EUR | 250,443 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,152 EUR | 251,152 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,621 EUR | 249,621 EUR | 100.00% | 100.00% |