| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.90% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,105 EUR | 224,105 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.90% | 88.98 % | 89.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,996 EUR | 222,996 EUR | 99.56% | 99.56% |
| 28/09/2026 | 0.88% | 89.23 % | 90.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,123 EUR | 227,123 EUR | 99.49% | 99.49% |
| 25/09/2026 | 0.89% | 89.66 % | 90.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,958 EUR | 226,958 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.87% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,251 EUR | 230,251 EUR | 99.51% | 99.51% |
| 23/09/2026 | 0.87% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,941 EUR | 231,941 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.86% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,631 EUR | 232,631 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,265 EUR | 233,265 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,501 EUR | 234,501 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,801 EUR | 232,801 EUR | 100.00% | 100.00% |