| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 108.40 % | 109.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,554 USD | 272,729 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 107.77 % | 108.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,585 USD | 271,758 USD | 92.36% | 92.36% |
| 26/01/2026 | 0.80% | 107.84 % | 108.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,843 USD | 272,017 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 108.10 % | 108.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,080 USD | 271,235 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 106.85 % | 107.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,739 USD | 264,846 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 106.38 % | 107.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,548 USD | 267,673 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 106.69 % | 107.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,372 USD | 268,520 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 105.38 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,279 USD | 267,404 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 105.98 % | 106.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,788 USD | 266,913 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 105.70 % | 106.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,486 USD | 265,612 USD | 100.00% | 100.00% |