| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 103.11 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,129 USD | 258,182 USD | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,438 USD | 252,443 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,052 USD | 254,077 USD | 99.99% | 99.99% |
| 27/03/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,540 USD | 254,565 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,065 USD | 259,133 USD | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,542 USD | 259,617 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,261 USD | 258,311 USD | 99.98% | 99.98% |
| 23/03/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,166 USD | 256,208 USD | 99.89% | 99.89% |
| 20/03/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,201 USD | 257,251 USD | 99.99% | 99.99% |
| 19/03/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,080 USD | 257,130 USD | 99.99% | 99.99% |