| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,282 EUR | 249,282 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,807 EUR | 247,807 EUR | 89.84% | 89.84% |
| 26/01/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,389 EUR | 247,389 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,681 EUR | 246,681 EUR | 100.00% | 100.00% |
| 21/01/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 19/01/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,314 EUR | 254,339 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,178 EUR | 259,250 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 103.15 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,343 EUR | 259,418 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,524 EUR | 255,554 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,170 EUR | 252,173 EUR | 100.00% | 100.00% |