| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,037 EUR | 260,112 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,516 EUR | 259,591 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,304 EUR | 259,379 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,186 EUR | 259,261 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,008 EUR | 259,082 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,448 EUR | 259,523 EUR | 92.13% | 92.13% |
| 12/05/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,135 EUR | 259,210 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,774 EUR | 258,837 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,629 EUR | 258,679 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,771 EUR | 258,833 EUR | 100.00% | 100.00% |