| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.59 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,074 USD | 245,574 USD | 99.98% | 99.98% |
| 17/02/2026 | - | 97.65 % | 98.65 % | 250,000 | 250,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 16/02/2026 | 1.01% | 98.11 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,110 USD | 248,610 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.02% | 97.77 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,998 USD | 245,498 USD | 99.92% | 99.92% |
| 11/02/2026 | 1.02% | 97.14 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,798 USD | 247,298 USD | 99.91% | 99.91% |
| 10/02/2026 | 1.02% | 98.29 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,711 USD | 246,211 USD | 97.65% | 97.65% |
| 09/02/2026 | 1.05% | 96.44 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,784 USD | 238,284 USD | 99.96% | 99.96% |
| 06/02/2026 | 1.09% | 92.47 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,391 USD | 230,891 USD | 99.92% | 99.92% |
| 04/02/2026 | 1.04% | 94.44 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,296 USD | 241,796 USD | 99.94% | 99.94% |
| 03/02/2026 | 1.03% | 96.34 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,519 USD | 245,019 USD | 99.99% | 99.99% |