| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,281 EUR | 251,281 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,504 EUR | 251,504 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,154 EUR | 251,154 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,276 EUR | 251,276 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,423 EUR | 253,448 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,611 EUR | 253,636 EUR | 54.02% | 54.02% |
| 09/02/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,761 EUR | 252,782 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,700 EUR | 251,700 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,211 EUR | 252,211 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,833 EUR | 251,833 EUR | 100.00% | 100.00% |