| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,099 EUR | 258,149 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,025 EUR | 258,075 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,749 EUR | 257,799 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,246 EUR | 257,296 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,295 EUR | 257,345 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,238 EUR | 256,288 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,738 EUR | 254,763 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,258 EUR | 251,258 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,103 EUR | 246,103 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,297 EUR | 246,297 EUR | 99.99% | 99.99% |