| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 103.78 % | 104.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,388 USD | 259,456 USD | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,570 USD | 253,593 USD | 99.97% | 99.97% |
| 30/03/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,816 USD | 256,864 USD | 99.98% | 99.98% |
| 27/03/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,023 USD | 257,073 USD | 99.97% | 99.97% |
| 26/03/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,222 USD | 260,297 USD | 99.98% | 99.98% |
| 25/03/2026 | 0.80% | 103.72 % | 104.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,882 USD | 261,970 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 103.53 % | 104.36 % | 250,000 | 200,000 | 250,000 | 234,076 | 259,320 USD | 244,814 USD | 99.97% | 99.97% |
| 23/03/2026 | 0.80% | 103.61 % | 104.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,135 USD | 261,216 USD | 99.92% | 99.92% |
| 20/03/2026 | 0.80% | 104.16 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,748 USD | 262,848 USD | 99.99% | 99.99% |
| 19/03/2026 | 0.80% | 104.26 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,208 USD | 263,308 USD | 99.99% | 99.99% |