| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,600 EUR | 249,600 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,170 EUR | 249,170 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,614 EUR | 249,614 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,333 EUR | 250,333 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,267 EUR | 250,267 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,726 EUR | 249,726 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,162 EUR | 258,212 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,280 EUR | 257,330 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,858 EUR | 255,896 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 240,000 | 250,000 | 243,734 | 254,113 EUR | 249,746 EUR | 99.99% | 99.99% |