| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,091 EUR | 257,141 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,396 EUR | 257,446 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,873 EUR | 257,923 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,360 EUR | 257,410 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,330 EUR | 257,380 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,988 EUR | 257,038 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,870 EUR | 256,920 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,278 EUR | 256,328 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,274 EUR | 255,301 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,016 EUR | 255,041 EUR | 100.00% | 100.00% |