| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,175 EUR | 259,250 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 245,000 | 250,000 | 245,179 | 257,035 EUR | 254,112 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,587 EUR | 258,639 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,896 EUR | 257,947 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,736 EUR | 256,786 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,634 EUR | 256,684 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,365 EUR | 255,393 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,824 EUR | 253,849 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,318 EUR | 254,343 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,598 EUR | 252,612 EUR | 100.00% | 100.00% |