| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,564 USD | 243,564 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,624 USD | 245,624 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,914 USD | 244,914 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,257 USD | 243,257 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,134 USD | 241,134 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,488 USD | 240,488 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,555 USD | 241,555 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.84% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,525 USD | 239,525 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.85% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,343 USD | 237,343 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.87% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,923 USD | 230,923 USD | 91.93% | 91.93% |