| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,256 EUR | 238,256 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,737 EUR | 238,737 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.83% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,082 EUR | 241,082 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,087 EUR | 239,087 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 95.49 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,431 EUR | 240,431 EUR | 7.02% | 100.00% |
| 26/05/2026 | 0.85% | 94.28 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,985 EUR | 236,985 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.87% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,756 EUR | 231,756 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 90.35 % | 91.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,794 EUR | 227,794 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,810 EUR | 227,810 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,007 EUR | 228,007 EUR | 100.00% | 100.00% |