| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.95% | 80.76 % | 81.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,777 EUR | 210,777 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.95% | 82.59 % | 83.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,115 EUR | 211,115 EUR | 98.92% | 100.00% |
| 30/07/2026 | 0.98% | 81.08 % | 81.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,306 EUR | 205,303 EUR | 98.18% | 98.18% |
| 29/07/2026 | 0.94% | 85.98 % | 86.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,510 EUR | 214,510 EUR | 90.60% | 90.60% |
| 28/07/2026 | 0.98% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,148 EUR | 205,148 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.99% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,099 EUR | 202,097 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 79.48 % | 80.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,201 EUR | 201,199 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.98% | 79.72 % | 80.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,556 EUR | 204,556 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 80.90 % | 81.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,695 EUR | 204,695 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 79.69 % | 80.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,862 EUR | 199,849 EUR | 100.00% | 100.00% |