| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,225 USD | 246,225 USD | 99.99% | 99.99% |
| 18/02/2026 | 0.82% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,821 USD | 245,821 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,217 USD | 243,217 USD | 99.95% | 99.95% |
| 16/02/2026 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,176 USD | 243,176 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,545 USD | 242,545 USD | 99.94% | 99.94% |
| 11/02/2026 | 0.80% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,471 USD | 249,471 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,755 USD | 250,755 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 USD | 249,875 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 240,000 | 250,000 | 241,227 | 245,401 USD | 238,715 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,278 USD | 250,278 USD | 99.99% | 99.99% |