| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,162 USD | 247,162 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,703 USD | 247,703 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,707 USD | 248,707 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,775 USD | 248,775 USD | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,318 USD | 248,318 USD | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,686 USD | 246,686 USD | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,403 USD | 246,403 USD | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,181 USD | 245,181 USD | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,133 USD | 255,158 USD | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,349 USD | 255,375 USD | 100.00% | 100.00% |