market maker quality

ISIN: CH1453400025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 98.51 % 99.31 % 250,000 250,000 250,000 250,000 245,931 EUR 247,931 EUR 99.99% 99.99%
17/02/2026 0.81% 98.57 % 99.37 % 250,000 250,000 250,000 250,000 246,621 EUR 248,621 EUR 99.96% 99.96%
16/02/2026 0.81% 98.77 % 99.57 % 250,000 250,000 250,000 250,000 247,364 EUR 249,364 EUR 100.00% 100.00%
13/02/2026 0.81% 98.69 % 99.49 % 250,000 250,000 250,000 250,000 245,690 EUR 247,690 EUR 99.95% 99.95%
11/02/2026 0.81% 98.05 % 98.85 % 250,000 250,000 250,000 250,000 246,849 EUR 248,849 EUR 99.98% 99.98%
10/02/2026 0.81% 99.13 % 99.93 % 250,000 250,000 250,000 250,000 245,833 EUR 247,833 EUR 97.81% 97.81%
09/02/2026 0.83% 97.09 % 97.89 % 250,000 250,000 250,000 250,000 238,668 EUR 240,668 EUR 99.95% 99.95%
06/02/2026 0.85% 94.10 % 94.90 % 250,000 250,000 250,000 250,000 233,367 EUR 235,367 EUR 99.95% 99.95%
04/02/2026 0.82% 95.85 % 96.65 % 250,000 250,000 250,000 250,000 242,739 EUR 244,739 EUR 99.94% 99.94%
03/02/2026 0.81% 97.43 % 98.23 % 250,000 250,000 250,000 250,000 244,847 EUR 246,847 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.