| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,291 EUR | 256,341 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,877 EUR | 247,880 EUR | 99.98% | 99.98% |
| 10/04/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,468 EUR | 246,468 EUR | 99.98% | 99.98% |
| 09/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,985 EUR | 248,985 EUR | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,644 EUR | 250,644 EUR | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,180 EUR | 248,180 EUR | 99.97% | 99.97% |
| 02/04/2026 | 0.82% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,925 EUR | 245,925 EUR | 99.96% | 99.96% |
| 01/04/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,512 EUR | 248,512 EUR | 99.97% | 99.97% |
| 31/03/2026 | 0.83% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,479 EUR | 242,479 EUR | 99.97% | 99.97% |
| 30/03/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,481 EUR | 241,481 EUR | 99.98% | 99.98% |