| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,724 USD | 241,724 USD | 99.97% | 99.97% |
| 22/04/2026 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,700 USD | 244,700 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,351 USD | 248,351 USD | 99.98% | 99.98% |
| 20/04/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,823 USD | 248,823 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,300 USD | 249,300 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,756 USD | 248,756 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,813 USD | 248,813 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,857 USD | 247,857 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,900 USD | 247,900 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,462 USD | 247,462 USD | 99.99% | 99.99% |