| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.87% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,781 USD | 229,781 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.87% | 91.89 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,336 USD | 231,336 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.85% | 91.62 % | 92.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,025 USD | 236,025 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,792 USD | 237,792 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.86% | 93.60 % | 94.40 % | 250,000 | 244,000 | 250,000 | 246,236 | 231,439 USD | 229,922 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,817 USD | 231,817 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,627 USD | 233,627 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.87% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,626 USD | 230,626 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,356 USD | 231,356 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.88% | 91.08 % | 91.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,753 USD | 228,753 USD | 100.00% | 100.00% |