| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,790 EUR | 255,830 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,802 EUR | 255,852 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,113 EUR | 256,163 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,980 EUR | 256,030 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,538 EUR | 255,572 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,356 EUR | 255,381 EUR | 97.94% | 97.94% |
| 09/02/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,318 EUR | 254,343 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,414 EUR | 253,439 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,384 EUR | 253,409 EUR | 100.00% | 100.00% |