| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,569 EUR | 251,569 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,653 EUR | 251,653 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,350 EUR | 251,350 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,981 EUR | 250,981 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,230 EUR | 251,230 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,194 EUR | 250,194 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,279 EUR | 249,279 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,119 EUR | 246,119 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,357 EUR | 242,357 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,302 EUR | 242,302 EUR | 100.00% | 100.00% |