| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,297 EUR | 251,297 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,844 EUR | 252,869 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,568 EUR | 253,593 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,108 EUR | 253,133 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,970 EUR | 251,970 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,127 EUR | 252,127 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,702 EUR | 251,702 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,378 EUR | 252,382 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,748 EUR | 252,769 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,248 EUR | 253,272 EUR | 100.00% | 100.00% |