| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,634 EUR | 257,684 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,355 EUR | 257,405 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,197 EUR | 257,247 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,426 EUR | 257,476 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,445 EUR | 257,495 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,323 EUR | 257,373 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,999 EUR | 257,049 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,252 EUR | 257,302 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,337 EUR | 257,387 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,331 EUR | 257,381 EUR | 95.11% | 95.11% |