| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,569 EUR | 252,580 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,145 EUR | 252,145 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,051 EUR | 252,051 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,668 EUR | 251,668 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,676 EUR | 251,676 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,602 EUR | 251,602 EUR | 91.23% | 91.23% |
| 12/05/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,190 EUR | 253,215 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,766 EUR | 252,791 EUR | 62.29% | 62.29% |
| 08/05/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,465 EUR | 252,465 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,550 EUR | 252,564 EUR | 100.00% | 100.00% |