| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,338 EUR | 255,363 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,254 EUR | 255,279 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,963 EUR | 254,988 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,545 EUR | 254,570 EUR | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,544 EUR | 253,569 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,219 EUR | 252,220 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,321 EUR | 252,324 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,518 EUR | 252,528 EUR | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,151 EUR | 251,151 EUR | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,080 EUR | 250,080 EUR | 99.94% | 99.94% |