| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,781 EUR | 241,781 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.83% | 95.12 % | 95.92 % | 250,000 | 213,000 | 250,000 | 239,737 | 239,268 EUR | 231,396 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,363 EUR | 240,363 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 240,000 | 250,000 | 247,815 | 240,801 EUR | 240,687 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,887 EUR | 241,887 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,719 EUR | 239,719 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.85% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,581 EUR | 237,581 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.83% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,063 EUR | 241,063 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,670 EUR | 242,670 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,519 EUR | 243,519 EUR | 100.00% | 100.00% |