| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.65% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,178 CHF | 61,178 CHF | 99.15% | 99.15% |
| 21/04/2026 | 2.80% | 0.64 CHF | 0.66 CHF | 50,000 | 50,000 | 49,784 | 49,784 | 32,994 CHF | 33,928 CHF | 100.00% | 100.00% |
| 20/04/2026 | 2.75% | 0.66 CHF | 0.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 32,712 CHF | 33,624 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.08% | 0.63 CHF | 0.65 CHF | 50,000 | 50,000 | 48,918 | 48,918 | 30,241 CHF | 31,176 CHF | 99.99% | 99.99% |
| 16/04/2026 | 2.95% | 0.62 CHF | 0.64 CHF | 50,000 | 50,000 | 49,884 | 49,884 | 30,241 CHF | 31,143 CHF | 89.45% | 89.45% |
| 15/04/2026 | 1.02% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 73,457 | 72,646 | 76,932 CHF | 76,846 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.06% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 72,143 | 72,143 | 75,695 CHF | 76,474 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.05% | 1.06 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,831 CHF | 83,705 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.01% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 73,367 | 72,721 | 85,016 CHF | 85,088 CHF | 99.97% | 99.97% |