market maker quality

ISIN: CH1453450475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,484 CHF 71,484 CHF 100.00% 100.00%
20/08/2026 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,876 CHF 68,876 CHF 54.60% 54.60%
19/08/2026 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,168 CHF 68,168 CHF 100.00% 100.00%
18/08/2026 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 99,984 99,961 68,400 CHF 69,385 CHF 100.00% 100.00%
17/08/2026 1.42% 0.71 CHF 0.72 CHF 100,000 100,000 99,614 99,035 71,237 CHF 71,826 CHF 100.00% 100.00%
14/08/2026 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 99,366 98,944 73,520 CHF 74,204 CHF 100.00% 100.00%
13/08/2026 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 99,884 99,807 76,520 CHF 77,459 CHF 100.00% 100.00%
12/08/2026 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 99,936 99,893 71,997 CHF 72,965 CHF 100.00% 100.00%
11/08/2026 1.42% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,893 CHF 70,893 CHF 100.00% 100.00%
10/08/2026 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,564 CHF 72,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.