market maker quality

ISIN: CH1453450525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.37% 0.29 CHF 0.30 CHF 78,869 50,000 79,046 50,000 23,037 CHF 15,073 CHF 100.00% 100.00%
22/06/2026 3.48% 0.28 CHF 0.29 CHF 79,244 50,000 79,242 50,000 22,384 CHF 14,625 CHF 100.00% 100.00%
19/06/2026 3.48% 0.29 CHF 0.30 CHF 79,021 50,000 79,088 50,000 22,338 CHF 14,625 CHF 100.00% 100.00%
18/06/2026 3.78% 0.28 CHF 0.29 CHF 78,938 50,000 79,427 49,730 20,824 CHF 13,541 CHF 100.00% 100.00%
17/06/2026 4.39% 0.24 CHF 0.25 CHF 79,438 50,000 80,008 50,000 17,822 CHF 11,638 CHF 84.77% 84.77%
16/06/2026 4.49% 0.21 CHF 0.22 CHF 80,803 50,000 80,458 50,000 17,532 CHF 11,396 CHF 100.00% 100.00%
15/06/2026 4.21% 0.24 CHF 0.25 CHF 79,240 50,000 79,647 49,796 18,634 CHF 12,149 CHF 100.00% 100.00%
12/06/2026 4.90% 0.24 CHF 0.25 CHF 79,969 50,000 80,319 47,182 17,997 CHF 11,051 CHF 99.94% 99.94%
11/06/2026 4.76% 0.24 CHF 0.25 CHF 80,321 50,000 81,046 48,587 17,663 CHF 11,097 CHF 99.96% 99.96%
10/06/2026 5.89% 0.20 CHF 0.21 CHF 81,679 50,000 81,996 46,453 15,556 CHF 9,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.