market maker quality

ISIN: CH1453450525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.70% 0.81 CHF 0.83 CHF 62,164 25,000 62,241 25,000 50,075 CHF 20,459 CHF 100.00% 100.00%
20/08/2026 1.55% 0.81 CHF 0.83 CHF 61,860 25,000 62,061 25,000 49,908 CHF 20,420 CHF 76.98% 76.98%
19/08/2026 4.42% 0.68 CHF 0.69 CHF 65,585 25,000 24,676 13,910 15,995 CHF 9,204 CHF 55.45% 55.45%
18/08/2026 5.54% 0.58 CHF 0.61 CHF 10,000 10,000 10,000 10,000 5,610 CHF 5,930 CHF 78.69% 78.69%
17/08/2026 2.81% 0.39 CHF 0.41 CHF 74,875 50,000 75,113 49,420 29,093 CHF 19,686 CHF 100.00% 100.00%
14/08/2026 2.82% 0.36 CHF 0.37 CHF 76,484 50,000 76,510 49,366 27,394 CHF 18,180 CHF 100.00% 100.00%
13/08/2026 2.76% 0.35 CHF 0.36 CHF 76,566 50,000 76,489 49,885 27,445 CHF 18,400 CHF 100.00% 100.00%
12/08/2026 3.07% 0.34 CHF 0.35 CHF 77,091 50,000 77,816 49,935 25,074 CHF 16,592 CHF 100.00% 100.00%
11/08/2026 3.01% 0.32 CHF 0.33 CHF 77,867 50,000 77,499 50,000 25,363 CHF 16,865 CHF 100.00% 100.00%
10/08/2026 3.14% 0.32 CHF 0.33 CHF 77,684 50,000 77,707 50,000 24,333 CHF 16,158 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.