market maker quality

ISIN: CH1453450525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.25 CHF 0.26 CHF 81,218 50,000 81,200 50,000 19,913 CHF 12,764 CHF 100.00% 100.00%
02/12/2025 3.96% 0.25 CHF 0.26 CHF 81,654 50,000 81,585 50,000 20,211 CHF 12,889 CHF 100.00% 100.00%
28/11/2025 8.42% 0.24 CHF 0.25 CHF 81,990 50,000 29,044 26,763 6,430 CHF 6,404 CHF 81.20% 81.20%
27/11/2025 7.21% 0.22 CHF 0.24 CHF 25,000 25,000 50,009 35,184 10,510 CHF 7,941 CHF 73.07% 73.07%
26/11/2025 5.16% 0.19 CHF 0.20 CHF 84,255 50,000 84,262 49,878 16,013 CHF 9,980 CHF 100.00% 100.00%
25/11/2025 5.80% 0.19 CHF 0.20 CHF 84,191 50,000 85,195 49,470 14,743 CHF 9,070 CHF 99.79% 99.79%
24/11/2025 5.02% 0.20 CHF 0.21 CHF 83,894 50,000 84,083 50,000 16,352 CHF 10,224 CHF 100.00% 100.00%
21/11/2025 5.50% 0.17 CHF 0.18 CHF 85,247 50,000 84,764 49,824 15,122 CHF 9,389 CHF 100.00% 100.00%
20/11/2025 8.42% 0.19 CHF 0.20 CHF 84,397 50,000 84,344 34,994 15,632 CHF 7,018 CHF 100.00% 100.00%
19/11/2025 6.06% 0.17 CHF 0.18 CHF 84,783 50,000 85,054 50,000 13,649 CHF 8,525 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.