market maker quality

ISIN: CH1453450525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.00% 0.40 CHF 0.42 CHF 12,500 12,500 12,500 12,500 4,878 CHF 5,128 CHF 97.05% 97.05%
17/02/2026 4.65% 0.44 CHF 0.46 CHF 12,500 12,500 12,544 12,509 5,278 CHF 5,513 CHF 80.17% 80.17%
16/02/2026 2.37% 0.50 CHF 0.52 CHF 68,678 25,000 68,261 25,000 35,342 CHF 13,257 CHF 100.00% 100.00%
13/02/2026 2.34% 0.58 CHF 0.59 CHF 66,554 25,000 66,946 24,946 37,669 CHF 14,370 CHF 90.42% 90.42%
11/02/2026 1.96% 0.59 CHF 0.61 CHF 66,365 50,000 66,130 49,437 38,909 CHF 29,654 CHF 96.35% 96.35%
10/02/2026 1.93% 0.61 CHF 0.62 CHF 65,393 50,000 65,713 50,000 39,321 CHF 30,502 CHF 100.00% 100.00%
09/02/2026 1.67% 0.60 CHF 0.61 CHF 65,802 50,000 66,250 50,000 39,307 CHF 30,166 CHF 98.22% 98.22%
06/02/2026 2.19% 0.55 CHF 0.56 CHF 67,975 50,000 69,392 50,000 35,231 CHF 25,950 CHF 96.91% 96.91%
04/02/2026 1.97% 0.55 CHF 0.56 CHF 68,149 50,000 67,827 50,000 37,677 CHF 28,335 CHF 96.06% 96.06%
03/02/2026 2.12% 0.54 CHF 0.55 CHF 68,255 50,000 69,092 50,000 35,750 CHF 26,442 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.