market maker quality

ISIN: CH1453451275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 52,189 CHF 37,862 CHF 100.00% 100.00%
02/12/2025 1.42% 0.74 CHF 0.75 CHF 70,000 50,000 70,099 50,000 51,999 CHF 37,624 CHF 100.00% 100.00%
28/11/2025 1.44% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 55,366 CHF 40,120 CHF 97.97% 97.97%
27/11/2025 1.53% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 48,958 55,078 CHF 39,111 CHF 100.00% 100.00%
26/11/2025 1.40% 0.80 CHF 0.81 CHF 70,000 50,000 69,928 49,879 56,776 CHF 41,068 CHF 100.00% 100.00%
25/11/2025 1.28% 0.81 CHF 0.83 CHF 70,000 50,000 61,446 49,472 52,246 CHF 42,638 CHF 100.00% 100.00%
24/11/2025 1.20% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 53,400 CHF 45,039 CHF 100.00% 100.00%
21/11/2025 1.26% 0.90 CHF 0.92 CHF 60,000 50,000 60,000 49,825 53,504 CHF 44,994 CHF 100.00% 100.00%
20/11/2025 1.96% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 35,047 55,496 CHF 32,760 CHF 99.71% 99.71%
19/11/2025 1.09% 0.98 CHF 1.00 CHF 60,000 50,000 60,000 50,000 57,845 CHF 48,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.