market maker quality

ISIN: CH1453451531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.61 CHF 0.62 CHF 87,392 50,000 87,392 50,000 52,803 CHF 30,863 CHF 99.59% 99.59%
02/12/2025 1.90% 0.60 CHF 0.61 CHF 87,660 50,000 87,134 50,000 52,289 CHF 30,592 CHF 100.00% 100.00%
28/11/2025 1.67% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 50,000 51,998 CHF 33,047 CHF 97.97% 97.97%
27/11/2025 1.85% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 48,958 51,617 CHF 32,174 CHF 100.00% 100.00%
26/11/2025 1.79% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 49,878 53,589 CHF 34,016 CHF 100.00% 100.00%
25/11/2025 1.54% 0.67 CHF 0.68 CHF 80,000 50,000 75,447 49,476 53,514 CHF 35,674 CHF 99.99% 99.99%
24/11/2025 1.33% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 50,000 52,248 CHF 37,820 CHF 100.00% 100.00%
21/11/2025 1.56% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 49,825 52,463 CHF 37,928 CHF 100.00% 100.00%
20/11/2025 2.35% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 35,047 54,859 CHF 27,822 CHF 99.71% 99.71%
19/11/2025 1.21% 0.84 CHF 0.85 CHF 60,000 50,000 69,053 50,000 56,862 CHF 41,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.