market maker quality

ISIN: CH1453451747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.94% 0.25 CHF 0.26 CHF 78,831 50,000 79,038 50,000 19,702 CHF 12,964 CHF 100.00% 100.00%
22/06/2026 4.06% 0.24 CHF 0.25 CHF 79,254 50,000 79,186 50,000 19,115 CHF 12,571 CHF 100.00% 100.00%
19/06/2026 4.09% 0.24 CHF 0.25 CHF 78,992 50,000 79,099 50,000 18,976 CHF 12,497 CHF 100.00% 100.00%
18/06/2026 4.48% 0.24 CHF 0.25 CHF 78,860 50,000 79,484 49,730 17,556 CHF 11,488 CHF 100.00% 100.00%
17/06/2026 5.35% 0.20 CHF 0.21 CHF 79,438 50,000 80,009 50,000 14,577 CHF 9,610 CHF 84.77% 84.77%
16/06/2026 5.50% 0.17 CHF 0.18 CHF 80,834 50,000 80,401 50,000 14,228 CHF 9,349 CHF 100.00% 100.00%
15/06/2026 5.09% 0.20 CHF 0.21 CHF 79,478 50,000 79,592 49,796 15,358 CHF 10,109 CHF 100.00% 100.00%
12/06/2026 6.00% 0.19 CHF 0.20 CHF 79,979 50,000 80,300 47,182 14,630 CHF 9,081 CHF 99.94% 99.94%
11/06/2026 5.76% 0.19 CHF 0.20 CHF 80,644 50,000 81,124 49,150 14,159 CHF 9,082 CHF 98.45% 98.45%
10/06/2026 7.48% 0.16 CHF 0.17 CHF 81,554 50,000 82,007 46,453 12,097 CHF 7,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.