market maker quality

ISIN: CH1453451747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.86% 0.78 CHF 0.79 CHF 62,124 25,000 62,237 25,000 47,659 CHF 19,505 CHF 100.00% 100.00%
20/08/2026 1.79% 0.77 CHF 0.79 CHF 61,860 25,000 62,056 25,000 47,422 CHF 19,450 CHF 76.98% 76.98%
19/08/2026 4.71% 0.64 CHF 0.65 CHF 65,585 25,000 24,676 13,910 15,008 CHF 8,648 CHF 55.45% 55.45%
18/08/2026 5.97% 0.54 CHF 0.57 CHF 10,000 10,000 10,000 10,000 5,191 CHF 5,510 CHF 78.69% 78.69%
17/08/2026 2.89% 0.35 CHF 0.36 CHF 74,847 50,000 75,078 49,421 26,077 CHF 17,668 CHF 100.00% 100.00%
14/08/2026 3.18% 0.32 CHF 0.33 CHF 76,412 50,000 76,523 49,366 24,179 CHF 16,101 CHF 100.00% 100.00%
13/08/2026 3.11% 0.31 CHF 0.32 CHF 76,503 50,000 76,450 49,885 24,306 CHF 16,361 CHF 100.00% 100.00%
12/08/2026 3.51% 0.30 CHF 0.31 CHF 77,119 50,000 77,799 49,935 21,835 CHF 14,517 CHF 100.00% 100.00%
11/08/2026 3.45% 0.28 CHF 0.29 CHF 77,792 50,000 77,534 50,000 22,093 CHF 14,749 CHF 100.00% 100.00%
10/08/2026 3.61% 0.28 CHF 0.29 CHF 77,600 50,000 77,728 50,000 21,132 CHF 14,094 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.