market maker quality

ISIN: CH1453451747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.77% 0.21 CHF 0.22 CHF 81,094 50,000 81,204 50,000 16,637 CHF 10,746 CHF 100.00% 100.00%
02/12/2025 4.74% 0.20 CHF 0.21 CHF 81,582 50,000 81,555 50,000 16,829 CHF 10,820 CHF 100.00% 100.00%
28/11/2025 10.35% 0.20 CHF 0.21 CHF 81,865 50,000 28,964 26,728 5,189 CHF 5,263 CHF 82.83% 82.83%
27/11/2025 8.81% 0.18 CHF 0.20 CHF 25,000 25,000 50,004 35,184 8,482 CHF 6,516 CHF 73.07% 73.07%
26/11/2025 6.53% 0.15 CHF 0.16 CHF 84,255 50,000 84,239 49,876 12,588 CHF 7,954 CHF 100.00% 100.00%
25/11/2025 7.52% 0.15 CHF 0.16 CHF 84,060 50,000 85,263 49,472 11,218 CHF 7,013 CHF 99.99% 99.99%
24/11/2025 6.31% 0.16 CHF 0.17 CHF 83,720 50,000 84,094 50,000 12,942 CHF 8,195 CHF 100.00% 100.00%
21/11/2025 7.09% 0.13 CHF 0.14 CHF 85,110 50,000 84,745 49,824 11,640 CHF 7,344 CHF 100.00% 100.00%
20/11/2025 10.59% 0.15 CHF 0.16 CHF 84,397 50,000 84,328 34,994 12,111 CHF 5,547 CHF 100.00% 100.00%
19/11/2025 8.10% 0.13 CHF 0.14 CHF 84,673 50,000 85,087 50,000 10,123 CHF 6,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.