market maker quality

ISIN: CH1453451747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.00% 0.36 CHF 0.38 CHF 12,500 12,500 12,500 12,500 4,358 CHF 4,628 CHF 97.05% 97.05%
17/02/2026 5.54% 0.40 CHF 0.42 CHF 12,500 12,500 12,544 12,509 4,757 CHF 5,013 CHF 80.18% 80.18%
16/02/2026 2.57% 0.46 CHF 0.48 CHF 68,678 25,000 68,261 25,000 32,611 CHF 12,257 CHF 100.00% 100.00%
13/02/2026 2.52% 0.54 CHF 0.55 CHF 66,554 25,000 66,946 24,946 34,991 CHF 13,372 CHF 90.45% 90.45%
11/02/2026 2.11% 0.55 CHF 0.57 CHF 66,365 50,000 66,130 49,436 36,264 CHF 27,678 CHF 96.38% 96.38%
10/02/2026 2.07% 0.57 CHF 0.58 CHF 65,393 50,000 65,713 50,000 36,692 CHF 28,502 CHF 100.00% 100.00%
09/02/2026 2.25% 0.56 CHF 0.57 CHF 65,802 50,000 66,239 50,000 36,651 CHF 28,296 CHF 98.23% 98.23%
06/02/2026 2.38% 0.51 CHF 0.52 CHF 67,975 50,000 69,392 50,000 32,455 CHF 23,951 CHF 96.93% 96.93%
04/02/2026 2.12% 0.51 CHF 0.52 CHF 68,149 50,000 67,827 50,000 34,964 CHF 26,335 CHF 96.05% 96.05%
03/02/2026 2.30% 0.50 CHF 0.51 CHF 68,255 50,000 69,092 50,000 32,986 CHF 24,442 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.