| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 1.98 CHF | 1.99 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,653 CHF | 97,382 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 1.91 CHF | 1.93 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,244 CHF | 96,911 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.78% | 1.87 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,013 CHF | 95,759 CHF | 97.15% | 97.15% |
| 27/11/2025 | 0.80% | 1.85 CHF | 1.87 CHF | 50,000 | 50,000 | 48,751 | 48,335 | 90,946 CHF | 90,879 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 49,903 | 49,855 | 90,798 CHF | 91,442 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 1.83 CHF | 1.84 CHF | 50,000 | 50,000 | 49,370 | 49,158 | 89,563 CHF | 89,957 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 1.86 CHF | 1.87 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,061 CHF | 92,792 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 49,912 | 49,825 | 89,779 CHF | 90,347 CHF | 99.61% | 99.61% |
| 20/11/2025 | 1.42% | 1.77 CHF | 1.79 CHF | 50,000 | 50,000 | 42,523 | 35,047 | 78,787 CHF | 65,673 CHF | 99.71% | 99.71% |
| 19/11/2025 | 0.76% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,757 CHF | 88,423 CHF | 100.00% | 100.00% |