market maker quality

ISIN: CH1453453784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 149,958 CHF 150,958 CHF 99.99% 99.99%
02/12/2025 0.68% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 147,642 CHF 148,642 CHF 100.00% 100.00%
28/11/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 144,250 CHF 145,250 CHF 99.14% 99.14%
27/11/2025 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 99,480 99,480 145,520 CHF 146,517 CHF 100.00% 100.00%
26/11/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 99,879 99,879 145,207 CHF 146,206 CHF 99.92% 99.92%
25/11/2025 0.65% 1.46 CHF 1.47 CHF 100,000 100,000 99,752 99,752 153,317 CHF 154,316 CHF 99.91% 99.91%
24/11/2025 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 156,315 CHF 157,315 CHF 100.00% 100.00%
21/11/2025 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 99,734 99,668 161,416 CHF 162,306 CHF 98.69% 98.69%
20/11/2025 0.80% 1.61 CHF 1.62 CHF 100,000 100,000 77,795 72,244 125,130 CHF 116,993 CHF 99.11% 99.11%
19/11/2025 0.61% 1.61 CHF 1.62 CHF 200,000 200,000 200,000 200,000 326,476 CHF 328,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.