market maker quality

ISIN: CH1453453784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 152,212 CHF 153,212 CHF 97.00% 97.00%
17/02/2026 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 150,352 CHF 151,352 CHF 89.23% 89.23%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 148,330 CHF 149,330 CHF 100.00% 100.00%
13/02/2026 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 99,440 99,440 146,860 CHF 147,856 CHF 88.15% 88.15%
11/02/2026 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 99,752 99,752 142,627 CHF 143,626 CHF 94.85% 94.85%
10/02/2026 0.69% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 143,524 CHF 144,524 CHF 100.00% 100.00%
09/02/2026 0.67% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 147,669 CHF 148,669 CHF 98.72% 98.72%
06/02/2026 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 149,112 CHF 150,112 CHF 91.05% 91.05%
04/02/2026 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 148,463 CHF 149,463 CHF 94.22% 94.22%
03/02/2026 0.63% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 158,728 CHF 159,728 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.