market maker quality

ISIN: CH1453453834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.78 CHF 0.79 CHF 70,000 20,000 70,000 20,000 53,142 CHF 15,423 CHF 93.88% 93.88%
02/12/2025 1.76% 0.75 CHF 0.77 CHF 70,000 20,000 70,000 20,000 52,992 CHF 15,409 CHF 94.79% 94.79%
28/11/2025 1.53% 0.78 CHF 0.79 CHF 70,000 20,000 70,000 20,000 55,989 CHF 16,243 CHF 97.97% 97.97%
27/11/2025 1.59% 0.78 CHF 0.80 CHF 70,000 20,000 70,000 19,480 55,429 CHF 15,669 CHF 100.00% 100.00%
26/11/2025 1.42% 0.77 CHF 0.78 CHF 70,000 20,000 70,000 19,952 55,406 CHF 16,017 CHF 99.98% 99.98%
25/11/2025 1.43% 0.78 CHF 0.79 CHF 70,000 20,000 70,000 19,684 56,973 CHF 16,254 CHF 99.99% 99.99%
24/11/2025 1.38% 0.80 CHF 0.81 CHF 70,000 20,000 65,432 20,000 54,185 CHF 16,814 CHF 99.99% 99.99%
21/11/2025 1.47% 0.82 CHF 0.83 CHF 70,000 20,000 69,427 19,935 56,928 CHF 16,589 CHF 99.99% 99.99%
20/11/2025 2.53% 0.82 CHF 0.83 CHF 70,000 20,000 65,549 14,374 54,373 CHF 12,195 CHF 100.00% 100.00%
19/11/2025 1.34% 0.86 CHF 0.87 CHF 60,000 20,000 60,000 20,000 52,516 CHF 17,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.