market maker quality

ISIN: CH1453453958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.86% 1.23 CHF 1.24 CHF 100,000 100,000 94,665 94,665 117,406 CHF 118,389 CHF 99.99% 99.99%
12/12/2025 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 126,673 CHF 127,673 CHF 99.95% 99.95%
10/12/2025 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,546 CHF 136,546 CHF 99.99% 99.99%
09/12/2025 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 133,528 CHF 134,528 CHF 100.00% 100.00%
08/12/2025 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,255 CHF 133,255 CHF 70.21% 82.91%
05/12/2025 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 128,616 CHF 129,616 CHF 98.32% 98.32%
03/12/2025 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 137,411 CHF 138,411 CHF 100.00% 100.00%
02/12/2025 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 135,016 CHF 136,016 CHF 99.88% 99.88%
28/11/2025 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 131,531 CHF 132,531 CHF 99.41% 99.41%
27/11/2025 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 99,481 99,481 133,006 CHF 134,004 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.