market maker quality

ISIN: CH1453453958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 139,798 CHF 140,798 CHF 95.18% 95.18%
17/02/2026 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 137,949 CHF 138,949 CHF 89.89% 89.89%
16/02/2026 0.73% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 135,833 CHF 136,833 CHF 100.00% 100.00%
13/02/2026 0.74% 1.32 CHF 1.33 CHF 100,000 100,000 99,450 99,450 134,329 CHF 135,324 CHF 89.73% 89.73%
11/02/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 99,751 99,751 130,094 CHF 131,094 CHF 95.34% 95.34%
10/02/2026 0.76% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 131,094 CHF 132,094 CHF 99.70% 99.70%
09/02/2026 0.74% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 135,106 CHF 136,106 CHF 95.63% 95.63%
06/02/2026 0.73% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 136,815 CHF 137,815 CHF 92.58% 92.58%
04/02/2026 0.73% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,880 CHF 136,880 CHF 93.17% 93.17%
03/02/2026 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 146,187 CHF 147,187 CHF 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.