market maker quality

ISIN: CH1453453974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 1.05 CHF 1.06 CHF 50,000 20,000 53,674 20,000 53,935 CHF 20,360 CHF 100.00% 100.00%
02/12/2025 1.04% 0.98 CHF 0.99 CHF 60,000 20,000 60,000 20,000 57,553 CHF 19,384 CHF 100.00% 100.00%
28/11/2025 1.01% 1.01 CHF 1.02 CHF 50,000 20,000 55,317 20,000 54,637 CHF 19,987 CHF 97.97% 97.97%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 60,000 20,000 60,000 19,584 54,864 CHF 18,102 CHF 100.00% 100.00%
26/11/2025 1.11% 0.87 CHF 0.88 CHF 60,000 20,000 60,232 19,951 54,173 CHF 18,152 CHF 100.00% 100.00%
25/11/2025 1.72% 0.71 CHF 0.72 CHF 80,000 20,000 58,662 16,892 41,391 CHF 12,059 CHF 99.70% 99.70%
24/11/2025 1.44% 0.66 CHF 0.67 CHF 80,000 20,000 78,471 20,000 54,019 CHF 13,980 CHF 100.00% 100.00%
21/11/2025 1.23% 0.78 CHF 0.79 CHF 70,000 20,000 67,493 19,933 54,942 CHF 16,444 CHF 99.70% 99.70%
20/11/2025 1.80% 0.82 CHF 0.83 CHF 70,000 20,000 70,000 14,373 55,761 CHF 11,726 CHF 100.00% 100.00%
19/11/2025 1.22% 0.79 CHF 0.80 CHF 70,000 20,000 66,628 20,000 54,057 CHF 16,465 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.