market maker quality

ISIN: CH1453454154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.72% 0.11 CHF 0.12 CHF 37,500 37,500 37,500 37,500 4,611 CHF 5,179 CHF 100.00% 100.00%
02/12/2025 15.07% 0.16 CHF 0.18 CHF 37,500 37,500 37,500 37,500 4,599 CHF 5,337 CHF 99.81% 99.81%
28/11/2025 4.08% 0.24 CHF 0.25 CHF 139,504 75,000 139,837 75,000 33,636 CHF 18,790 CHF 96.55% 96.55%
27/11/2025 3.46% 0.30 CHF 0.31 CHF 138,325 75,000 138,633 73,674 40,500 CHF 22,271 CHF 98.12% 98.12%
26/11/2025 3.30% 0.32 CHF 0.33 CHF 137,783 75,000 138,635 74,877 41,368 CHF 23,094 CHF 98.75% 98.75%
25/11/2025 2.90% 0.32 CHF 0.33 CHF 138,499 75,000 138,049 74,206 47,297 CHF 26,152 CHF 99.38% 99.38%
24/11/2025 4.29% 0.27 CHF 0.28 CHF 139,680 75,000 140,487 75,000 32,274 CHF 17,984 CHF 99.37% 99.37%
21/11/2025 3.68% 0.25 CHF 0.26 CHF 140,425 75,000 139,375 74,938 37,354 CHF 20,841 CHF 98.42% 98.42%
20/11/2025 6.57% 0.27 CHF 0.28 CHF 139,438 75,000 140,245 54,100 32,621 CHF 13,386 CHF 98.75% 98.75%
19/11/2025 3.51% 0.26 CHF 0.27 CHF 139,212 75,000 138,401 75,000 38,723 CHF 21,735 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.