market maker quality

ISIN: CH1453454618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.75 CHF 0.76 CHF 60,023 25,000 59,908 25,000 45,622 CHF 19,375 CHF 100.00% 100.00%
02/12/2025 1.61% 0.86 CHF 0.87 CHF 59,336 25,000 59,816 25,000 48,328 CHF 20,531 CHF 100.00% 100.00%
28/11/2025 1.27% 1.03 CHF 1.05 CHF 50,000 25,000 50,017 25,000 51,023 CHF 25,828 CHF 89.77% 89.77%
27/11/2025 1.31% 1.03 CHF 1.04 CHF 50,000 25,000 50,578 24,797 51,633 CHF 25,654 CHF 76.78% 76.78%
26/11/2025 1.35% 0.97 CHF 0.98 CHF 58,583 25,000 58,726 24,975 56,003 CHF 24,143 CHF 98.80% 98.80%
25/11/2025 1.79% 0.83 CHF 0.84 CHF 60,022 25,000 60,123 25,000 48,820 CHF 20,668 CHF 41.27% 41.27%
24/11/2025 1.67% 0.85 CHF 0.87 CHF 59,712 25,000 60,158 25,000 47,911 CHF 20,249 CHF 100.00% 100.00%
21/11/2025 1.60% 0.92 CHF 0.93 CHF 59,195 25,000 58,905 24,923 54,746 CHF 23,537 CHF 99.83% 99.83%
20/11/2025 1.32% 0.99 CHF 1.01 CHF 58,428 25,000 58,804 25,000 55,655 CHF 23,976 CHF 89.00% 89.00%
19/11/2025 1.55% 0.89 CHF 0.90 CHF 59,169 25,000 59,231 25,000 50,868 CHF 21,809 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.