market maker quality

ISIN: CH1453455482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.01% 0.23 CHF 0.24 CHF 220,000 50,000 205,375 50,000 50,175 CHF 12,736 CHF 96.56% 96.56%
17/02/2026 4.45% 0.22 CHF 0.23 CHF 230,000 50,000 228,633 50,000 50,285 CHF 11,503 CHF 81.43% 81.43%
16/02/2026 4.91% 0.20 CHF 0.21 CHF 232,487 50,000 231,647 50,000 46,053 CHF 10,440 CHF 100.00% 100.00%
13/02/2026 5.03% 0.18 CHF 0.19 CHF 229,552 50,000 231,035 49,720 44,828 CHF 10,143 CHF 88.10% 88.10%
11/02/2026 5.54% 0.17 CHF 0.18 CHF 227,817 50,000 227,989 49,757 40,062 CHF 9,238 CHF 96.73% 96.73%
10/02/2026 5.13% 0.17 CHF 0.18 CHF 227,135 50,000 229,349 50,000 43,658 CHF 10,017 CHF 99.33% 99.33%
09/02/2026 5.03% 0.20 CHF 0.21 CHF 230,330 50,000 231,482 50,000 44,859 CHF 10,190 CHF 94.40% 94.40%
06/02/2026 4.45% 0.20 CHF 0.21 CHF 234,379 50,000 227,405 50,000 50,038 CHF 11,528 CHF 78.16% 78.16%
04/02/2026 4.45% 0.20 CHF 0.22 CHF 25,000 25,000 25,039 25,005 6,800 CHF 7,094 CHF 26.84% 26.84%
03/02/2026 2.32% 0.41 CHF 0.42 CHF 130,000 50,000 121,255 50,000 51,637 CHF 21,802 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.