market maker quality

ISIN: CH1453455490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 1.10 CHF 1.12 CHF 50,000 25,000 50,000 25,000 54,571 CHF 27,625 CHF 100.00% 100.00%
02/12/2025 1.24% 1.00 CHF 1.01 CHF 50,000 25,000 50,024 25,000 52,461 CHF 26,545 CHF 100.00% 100.00%
28/11/2025 1.40% 0.83 CHF 0.84 CHF 57,770 25,000 58,076 25,000 48,904 CHF 21,347 CHF 99.51% 99.51%
27/11/2025 1.59% 0.83 CHF 0.84 CHF 57,914 25,000 58,063 24,844 48,783 CHF 21,207 CHF 99.69% 99.69%
26/11/2025 1.84% 0.90 CHF 0.91 CHF 58,510 25,000 58,726 24,976 53,420 CHF 23,139 CHF 100.00% 100.00%
25/11/2025 1.37% 0.97 CHF 0.98 CHF 59,266 25,000 51,735 24,894 52,621 CHF 25,707 CHF 99.98% 99.98%
24/11/2025 1.24% 1.01 CHF 1.03 CHF 50,000 25,000 50,053 25,000 53,584 CHF 27,100 CHF 98.62% 98.62%
21/11/2025 1.48% 0.95 CHF 0.96 CHF 59,203 25,000 58,905 24,924 55,399 CHF 23,787 CHF 99.84% 99.84%
20/11/2025 1.52% 0.90 CHF 0.91 CHF 58,555 25,000 58,770 25,000 54,214 CHF 23,415 CHF 100.00% 100.00%
19/11/2025 1.18% 0.98 CHF 1.00 CHF 59,162 25,000 52,216 25,000 52,754 CHF 25,602 CHF 92.31% 92.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.