| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.68% | 0.38 CHF | 0.39 CHF | 140,000 | 50,000 | 140,174 | 50,000 | 51,527 CHF | 18,881 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.80% | 0.36 CHF | 0.37 CHF | 140,000 | 50,000 | 146,089 | 50,000 | 51,406 CHF | 18,105 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.66% | 0.36 CHF | 0.37 CHF | 140,000 | 50,000 | 140,000 | 50,000 | 51,839 CHF | 19,014 CHF | 97.97% | 97.97% |
| 27/11/2025 | 2.61% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 140,000 | 72,922 | 52,917 CHF | 28,290 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.62% | 0.37 CHF | 0.38 CHF | 140,000 | 50,000 | 140,000 | 49,871 | 52,689 CHF | 19,267 CHF | 94.70% | 94.70% |
| 25/11/2025 | 2.51% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 133,144 | 73,940 | 52,338 CHF | 29,858 CHF | 100.00% | 100.00% |
| 24/11/2025 | 2.43% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 129,429 | 75,000 | 52,597 CHF | 31,233 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.15% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 112,444 | 74,756 | 51,783 CHF | 35,189 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.10% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 54,365 | 51,932 CHF | 26,216 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.10% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,096 | 75,000 | 52,294 CHF | 36,069 CHF | 100.00% | 100.00% |