market maker quality

ISIN: CH1453455664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.12% 0.17 CHF 0.18 CHF 236,522 50,000 238,839 50,000 45,624 CHF 10,049 CHF 96.47% 96.47%
17/02/2026 5.84% 0.17 CHF 0.18 CHF 237,093 50,000 234,874 50,000 39,149 CHF 8,833 CHF 89.68% 89.68%
16/02/2026 6.71% 0.15 CHF 0.16 CHF 231,686 50,000 231,542 50,000 33,416 CHF 7,715 CHF 100.00% 100.00%
13/02/2026 6.84% 0.13 CHF 0.14 CHF 229,973 50,000 230,885 49,727 32,685 CHF 7,536 CHF 90.65% 90.65%
11/02/2026 7.90% 0.11 CHF 0.12 CHF 228,271 50,000 227,953 49,757 27,826 CHF 6,569 CHF 96.74% 96.74%
10/02/2026 7.10% 0.12 CHF 0.13 CHF 227,191 50,000 229,399 50,000 31,258 CHF 7,311 CHF 100.00% 100.00%
09/02/2026 6.91% 0.14 CHF 0.15 CHF 230,685 50,000 231,250 50,000 32,346 CHF 7,493 CHF 96.55% 96.55%
06/02/2026 5.79% 0.15 CHF 0.16 CHF 233,253 50,000 237,015 50,000 39,959 CHF 8,925 CHF 80.39% 80.39%
04/02/2026 6.43% 0.15 CHF 0.16 CHF 25,000 25,000 25,043 25,005 5,420 CHF 5,760 CHF 26.26% 26.26%
03/02/2026 2.64% 0.35 CHF 0.36 CHF 150,000 50,000 140,255 50,000 52,384 CHF 19,177 CHF 91.52% 91.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.