market maker quality

ISIN: CH1453457553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.43% 2.55 CHF 2.56 CHF 100,000 100,000 98,317 98,213 232,785 CHF 233,532 CHF 100.00% 100.00%
22/07/2026 0.43% 2.39 CHF 2.40 CHF 100,000 100,000 97,079 96,871 236,830 CHF 237,292 CHF 100.00% 100.00%
21/07/2026 0.41% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 244,755 CHF 245,755 CHF 99.97% 99.97%
20/07/2026 0.47% 2.27 CHF 2.28 CHF 100,000 100,000 94,323 94,323 218,579 CHF 219,563 CHF 94.70% 94.70%
17/07/2026 0.43% 2.37 CHF 2.38 CHF 100,000 100,000 99,631 99,631 233,934 CHF 234,932 CHF 100.00% 100.00%
16/07/2026 0.46% 2.27 CHF 2.28 CHF 100,000 100,000 99,696 99,696 218,065 CHF 219,062 CHF 99.99% 99.99%
15/07/2026 0.46% 2.18 CHF 2.19 CHF 100,000 100,000 99,817 99,817 217,266 CHF 218,264 CHF 100.00% 100.00%
14/07/2026 0.44% 2.21 CHF 2.22 CHF 100,000 100,000 99,105 99,105 225,377 CHF 226,372 CHF 99.99% 99.99%
13/07/2026 0.42% 2.38 CHF 2.39 CHF 100,000 100,000 100,000 100,000 234,882 CHF 235,882 CHF 100.00% 100.00%
10/07/2026 0.42% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 239,658 CHF 240,658 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.